Dollar-Rupee Rate at NSE Futures

Trade Date	Open Price	High Price	Low Price	Close Price	Daily Settlement	Open Interest	No. of Contracts	Value (Rs. lakhs)	RBI Reference rate
12-Dec-11	52.2000	53.0300	52.2000	52.9375	52.9375	1272042	2346215	1235799	52.4238
09-Dec-11	52.3000	52.5525	52.1775	52.2475	52.2475	1305348	2061968	1080381	52.2285
08-Dec-11	51.8425	52.0925	51.8425	51.9600	51.9600	1423662	1588799	825760	51.7780
07-Dec-11	51.5425	51.9300	51.5225	51.8550	51.8550	1401989	1427323	737606	51.4490

[Source: NSE and RBI Website]