Rupee Steadies at 49.24 to the Dollar

Dollar-Rupee Rate at NSE Futures

Trade Date	Open Price	High Price	Low Price	Close Price	Daily Settlement Price	Open Interest	No of Contracts	Value (Rs. Lakhs)	RBI Reference Rate
23-Feb-12	49.4000	49.4000	49.1525	49.2325	49.2325	894505	998056	491461	49.2450
22-Feb-12	49.2650	49.3700	49.1700	49.3200	49.3200	949694	1555364	766709	49.2453
21-Feb-12	49.1950	49.3950	49.1350	49.3500	49.3500	989771	1855083	913346	49.0835
17-Feb-12	49.4500	49.4500	49.2425	49.3650	49.3650	887646	1616587	797400	49.2128
15-Feb-12	49.4875	49.4975	49.2850	49.4150	49.4150	1024269	1641864	810644	49.2520
14-Feb-12	49.5025	49.5825	49.3750	49.4850	49.4850	1038504	1758694	869972	49.3313
13-Feb-12	49.7950	49.7950	49.2925	49.3800	49.3800	1029665	2607677	1288976	49.3180
10-Feb-12	49.7400	49.9475	49.5800	49.6325	49.6325	1115280	2510012	1250094	49.6445
09-Feb-12	49.4350	49.7225	49.4125	49.7025	49.7025	1015611	2033264	1007592	49.2895
08-Feb-12	49.3000	49.4700	49.1925	49.3875	49.3875	1104313	2457571	1212229	49.0683
07-Feb-12	49.2100	49.4650	49.0325	49.3850	49.3850	1048822	2579168	1269362	48.9150
06-Feb-12	48.9000	49.3750	48.8300	49.3100	49.3100	1174996	2507671	1230775	48.6790

[Source: NSE and RBI Website]