Rupee Steadies at 49.33 to the Dollar
Dollar-Rupee
Rate at NSE Futures
|
Trade Date |
Open Price |
High Price |
Low Price |
Close Price |
Daily Settlement Price |
Open
Interest |
No of
Contracts |
Value (Rs.
Lakhs) |
RBI
Reference Rate |
|
14-Feb-12 |
49.5025 |
49.5825 |
49.3750 |
49.4850 |
49.4850 |
1038504 |
1758694 |
869972 |
49.3313 |
|
13-Feb-12 |
49.7950 |
49.7950 |
49.2925 |
49.3800 |
49.3800 |
1029665 |
2607677 |
1288976 |
49.3180 |
|
10-Feb-12 |
49.7400 |
49.9475 |
49.5800 |
49.6325 |
49.6325 |
1115280 |
2510012 |
1250094 |
49.6445 |
|
09-Feb-12 |
49.4350 |
49.7225 |
49.4125 |
49.7025 |
49.7025 |
1015611 |
2033264 |
1007592 |
49.2895 |
|
08-Feb-12 |
49.3000 |
49.4700 |
49.1925 |
49.3875 |
49.3875 |
1104313 |
2457571 |
1212229 |
49.0683 |
|
07-Feb-12 |
49.2100 |
49.4650 |
49.0325 |
49.3850 |
49.3850 |
1048822 |
2579168 |
1269362 |
48.9150 |
|
06-Feb-12 |
48.9000 |
49.3750 |
48.8300 |
49.3100 |
49.3100 |
1174996 |
2507671 |
1230775 |
48.6790 |
[Source: NSE and
RBI Website]