Dollar-Rupee Rate at NSE Futures
|
Trade Date |
Open Price |
High Price |
Low Price |
Close Price |
Daily Settlement Price |
Open
Interest |
No of
Contracts |
Value (Rs. Lakhs) |
RBI
Reference Rate |
|
03-Feb-12 |
|
|
|
|
|
|
|
|
48.9640 |
|
02-Feb-12 |
49.4200 |
49.5450 |
49.2075 |
49.4125 |
49.4125 |
1131046 |
2639172 |
1302992 |
49.1288 |
|
01-Feb-12 |
49.8850 |
49.9900 |
49.5475 |
49.5750 |
49.5750 |
1135993 |
2183169 |
1087148 |
49.5325 |
|
31-Jan-12 |
49.9275 |
50.0775 |
49.6500 |
49.7500 |
49.7500 |
1121986 |
2283569 |
1138566 |
49.6825 |
[Source: NSE and
RBI Website]